Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240705P01460000 | 2024-06-06 3:04PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 4 | 78.71% |
RUTW240930P01460000 | 2024-04-22 12:41PM EDT | 2024-09-30 | 9.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |